AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 14.08.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 13.08.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 12.08.13 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.08.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 08.08.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 07.08.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 05.08.13 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.08.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 01.08.13 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 31.07.13 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 30.07.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 29.07.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 26.07.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 25.07.13 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 24.07.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 23.07.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 22.07.13 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 19.07.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 18.07.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 17.07.13 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 16.07.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 15.07.13 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 12.07.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 11.07.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
