AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 996,83 | 996,83 | 996,83 | 996,83 | - |
| 04.07.13 | 998,04 | 998,04 | 998,04 | 998,04 | - |
| 03.07.13 | 999,35 | 999,35 | 999,35 | 999,35 | - |
| 02.07.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 01.07.13 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 28.06.13 | 999,90 | 999,90 | 999,90 | 999,90 | - |
| 27.06.13 | 997,32 | 997,32 | 997,32 | 997,32 | - |
| 26.06.13 | 995,18 | 995,18 | 995,18 | 995,18 | - |
| 25.06.13 | 998,64 | 998,64 | 998,64 | 998,64 | - |
| 24.06.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 21.06.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 20.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.06.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 18.06.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.06.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.06.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.06.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.06.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.06.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.06.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 07.06.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.06.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 05.06.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 04.06.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 03.06.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
