BNP Paribas Funds Emerging Equity C EUR Dist
WKN: A1T8WR / ISIN: LU0823413157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.14 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 14.01.14 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 13.01.14 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 10.01.14 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 09.01.14 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 08.01.14 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 07.01.14 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 06.01.14 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 03.01.14 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 02.01.14 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 31.12.13 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 27.12.13 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 24.12.13 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 20.12.13 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 19.12.13 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 18.12.13 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 17.12.13 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 16.12.13 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 13.12.13 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 12.12.13 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 11.12.13 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 10.12.13 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 09.12.13 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 06.12.13 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 05.12.13 | 85,87 | 85,87 | 85,87 | 85,87 | - |
