JPM Global Bond Opportunities A (acc) - EUR (hedged)
WKN: A1KC0A / ISIN: LU0890597635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.13 | 78,03 | 78,03 | 78,03 | 78,03 | - |
| 27.12.13 | 77,97 | 77,97 | 77,97 | 77,97 | - |
| 23.12.13 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 20.12.13 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 19.12.13 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 18.12.13 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 17.12.13 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 16.12.13 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 13.12.13 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 12.12.13 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 11.12.13 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 10.12.13 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 09.12.13 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 06.12.13 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 05.12.13 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 04.12.13 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 03.12.13 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 02.12.13 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 29.11.13 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 27.11.13 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 26.11.13 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 25.11.13 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 22.11.13 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 21.11.13 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 20.11.13 | 76,93 | 76,93 | 76,93 | 76,93 | - |
