PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 29.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 28.10.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 24.10.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 23.10.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.10.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 21.10.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.10.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.10.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.10.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 14.10.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 11.10.13 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 10.10.13 | 984,24 | 984,24 | 984,24 | 984,24 | - |
| 09.10.13 | 986,16 | 986,16 | 986,16 | 986,16 | - |
| 08.10.13 | 994,01 | 994,01 | 994,01 | 994,01 | - |
| 07.10.13 | 995,66 | 995,66 | 995,66 | 995,66 | - |
| 04.10.13 | 992,34 | 992,34 | 992,34 | 992,34 | - |
| 03.10.13 | 997,30 | 997,30 | 997,30 | 997,30 | - |
| 02.10.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 01.10.13 | 996,55 | 996,55 | 996,55 | 996,55 | - |
| 30.09.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 27.09.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 26.09.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
