Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 08.03.13 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 07.03.13 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 06.03.13 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 05.03.13 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 04.03.13 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 01.03.13 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 27.02.13 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 26.02.13 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 25.02.13 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 22.02.13 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 21.02.13 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 20.02.13 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 19.02.13 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 18.02.13 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 15.02.13 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 14.02.13 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 13.02.13 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 12.02.13 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 11.02.13 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 08.02.13 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 07.02.13 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 06.02.13 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 05.02.13 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 04.02.13 | 2.622 | 2.622 | 2.622 | 2.622 | - |
