Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.04 | - | - | - | 109,37 | 0 |
| 16.01.04 | - | - | - | 109,72 | 0 |
| 15.01.04 | - | - | - | 109,47 | 0 |
| 14.01.04 | - | - | - | 109,78 | 0 |
| 13.01.04 | - | - | - | 109,96 | 0 |
| 12.01.04 | - | - | - | 109,75 | 0 |
| 09.01.04 | - | - | - | 109,02 | 0 |
| 08.01.04 | - | - | - | 108,68 | 0 |
| 07.01.04 | - | - | - | 108,17 | 0 |
| 06.01.04 | - | - | - | 107,44 | 0 |
| 05.01.04 | - | - | - | 106,74 | 0 |
| 02.01.04 | - | - | - | 106,78 | 0 |
| 01.01.04 | - | - | - | 106,49 | 0 |
| 31.12.03 | - | - | - | 106,49 | 0 |
| 30.12.03 | - | - | - | 106,49 | 0 |
| 29.12.03 | - | - | - | 106,45 | 0 |
| 26.12.03 | - | - | - | 106,36 | 0 |
| 25.12.03 | - | - | - | 106,36 | 0 |
| 24.12.03 | - | - | - | 106,36 | 0 |
| 23.12.03 | - | - | - | 106,36 | 0 |
| 22.12.03 | - | - | - | 106,71 | 0 |
| 19.12.03 | - | - | - | 106,64 | 0 |
| 18.12.03 | - | - | - | 106,34 | 0 |
| 17.12.03 | - | - | - | 106,04 | 0 |
| 16.12.03 | - | - | - | 105,80 | 0 |
