Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 16.12.13 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 13.12.13 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 12.12.13 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 11.12.13 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 10.12.13 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 09.12.13 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 06.12.13 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 05.12.13 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 04.12.13 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 03.12.13 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 02.12.13 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 29.11.13 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 28.11.13 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 27.11.13 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 26.11.13 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 25.11.13 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 22.11.13 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 21.11.13 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 20.11.13 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 19.11.13 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 18.11.13 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 15.11.13 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 14.11.13 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 13.11.13 | 65,55 | 65,55 | 65,55 | 65,55 | - |
