Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.13 | 21.265 | 21.265 | 21.265 | 21.265 | - |
| 05.04.13 | 20.420 | 20.420 | 20.420 | 20.420 | - |
| 04.04.13 | 20.038 | 20.038 | 20.038 | 20.038 | - |
| 03.04.13 | 19.498 | 19.498 | 19.498 | 19.498 | - |
| 02.04.13 | 18.928 | 18.928 | 18.928 | 18.928 | - |
| 28.03.13 | 20.058 | 20.058 | 20.058 | 20.058 | - |
| 27.03.13 | 20.024 | 20.024 | 20.024 | 20.024 | - |
| 26.03.13 | 19.735 | 19.735 | 19.735 | 19.735 | - |
| 25.03.13 | 19.730 | 19.730 | 19.730 | 19.730 | - |
| 22.03.13 | 19.538 | 19.538 | 19.538 | 19.538 | - |
| 21.03.13 | 19.816 | 19.816 | 19.816 | 19.816 | - |
| 19.03.13 | 19.414 | 19.414 | 19.414 | 19.414 | - |
| 18.03.13 | 19.327 | 19.327 | 19.327 | 19.327 | - |
| 15.03.13 | 19.281 | 19.281 | 19.281 | 19.281 | - |
| 14.03.13 | 18.993 | 18.993 | 18.993 | 18.993 | - |
| 13.03.13 | 18.842 | 18.842 | 18.842 | 18.842 | - |
| 12.03.13 | 18.791 | 18.791 | 18.791 | 18.791 | - |
| 11.03.13 | 19.032 | 19.032 | 19.032 | 19.032 | - |
| 08.03.13 | 18.700 | 18.700 | 18.700 | 18.700 | - |
| 07.03.13 | 18.381 | 18.381 | 18.381 | 18.381 | - |
| 06.03.13 | 18.456 | 18.456 | 18.456 | 18.456 | - |
| 05.03.13 | 18.307 | 18.307 | 18.307 | 18.307 | - |
| 04.03.13 | 18.451 | 18.451 | 18.451 | 18.451 | - |
| 01.03.13 | 18.281 | 18.281 | 18.281 | 18.281 | - |
| 28.02.13 | 18.164 | 18.164 | 18.164 | 18.164 | - |
