JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.04.14 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 04.04.14 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 03.04.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 02.04.14 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 01.04.14 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 31.03.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 28.03.14 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 27.03.14 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 26.03.14 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 25.03.14 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 24.03.14 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 21.03.14 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 20.03.14 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 19.03.14 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 18.03.14 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 17.03.14 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 14.03.14 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 13.03.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 12.03.14 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 11.03.14 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 10.03.14 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 07.03.14 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 06.03.14 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 05.03.14 | 17,74 | 17,74 | 17,74 | 17,74 | - |
