CT (Lux) American AEH EUR
WKN: A0DPBK / ISIN: LU0198731290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 30.09.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 27.09.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 26.09.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 25.09.13 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 24.09.13 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 23.09.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 20.09.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 19.09.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 18.09.13 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 17.09.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 16.09.13 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 13.09.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 12.09.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 11.09.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 10.09.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 09.09.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 06.09.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 05.09.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 04.09.13 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 03.09.13 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.08.13 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 29.08.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 28.08.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 27.08.13 | 26,15 | 26,15 | 26,15 | 26,15 | - |
