Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 34,16 | 34,16 | 34,16 | 34,16 | - |
| 13.12.13 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 12.12.13 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 11.12.13 | 34,53 | 34,53 | 34,53 | 34,53 | - |
| 10.12.13 | 34,43 | 34,43 | 34,43 | 34,43 | - |
| 09.12.13 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 06.12.13 | 34,70 | 34,70 | 34,70 | 34,70 | - |
| 05.12.13 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 04.12.13 | 34,56 | 34,56 | 34,56 | 34,56 | - |
| 03.12.13 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 02.12.13 | 35,37 | 35,37 | 35,37 | 35,37 | - |
| 29.11.13 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 28.11.13 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 27.11.13 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 26.11.13 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 25.11.13 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 22.11.13 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 21.11.13 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 20.11.13 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 19.11.13 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 18.11.13 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 15.11.13 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 14.11.13 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 13.11.13 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 12.11.13 | 35,38 | 35,38 | 35,38 | 35,38 | - |
