UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.11 | 57,97 | 57,97 | 57,60 | 57,60 | 250 |
| 04.07.11 | 58,15 | 58,15 | 57,92 | 57,92 | 130 |
| 28.06.11 | 57,36 | 57,36 | 57,36 | 57,36 | 7 |
| 24.06.11 | 57,34 | 57,34 | 57,34 | 57,34 | 100 |
| 23.06.11 | 57,33 | 57,33 | 57,33 | 57,33 | 423 |
| 17.06.11 | 57,32 | 57,32 | 57,32 | 57,32 | 35 |
| 15.06.11 | 57,90 | 57,90 | 57,90 | 57,90 | 3 |
| 03.06.11 | 57,84 | 57,84 | 57,84 | 57,84 | 8 |
| 23.05.11 | 57,24 | 57,24 | 57,24 | 57,24 | 202 |
| 19.05.11 | 57,22 | 57,22 | 57,22 | 57,22 | 167 |
| 18.05.11 | 57,76 | 57,76 | 57,76 | 57,76 | 730 |
| 17.05.11 | 57,74 | 57,74 | 57,74 | 57,74 | 25 |
| 13.05.11 | 57,18 | 57,19 | 57,18 | 57,19 | 200 |
| 10.05.11 | 57,17 | 57,17 | 57,17 | 57,17 | 169 |
| 05.05.11 | 57,13 | 57,13 | 57,13 | 57,13 | 88 |
| 02.05.11 | 57,90 | 57,90 | 57,12 | 57,12 | 149 |
| 15.04.11 | 57,09 | 57,09 | 57,09 | 57,09 | 274 |
| 12.04.11 | 56,73 | 57,08 | 56,73 | 57,08 | 233 |
| 01.04.11 | 57,44 | 57,44 | 56,90 | 56,90 | 678 |
| 28.03.11 | 56,55 | 56,55 | 56,55 | 56,55 | 39 |
| 24.03.11 | 56,88 | 56,88 | 56,88 | 56,88 | 300 |
| 18.03.11 | 56,86 | 56,86 | 56,86 | 56,86 | 181 |
| 15.03.11 | 57,06 | 57,06 | 56,89 | 56,89 | 400 |
| 14.03.11 | 57,60 | 57,60 | 57,60 | 57,60 | 10 |
| 10.03.11 | 56,76 | 56,76 | 56,76 | 56,76 | 48 |
