Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 01.07.13 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 28.06.13 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 27.06.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 26.06.13 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 25.06.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 24.06.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 21.06.13 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 20.06.13 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 19.06.13 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 18.06.13 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 17.06.13 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 14.06.13 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 13.06.13 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 12.06.13 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 11.06.13 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 10.06.13 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 07.06.13 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 06.06.13 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 05.06.13 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 04.06.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 03.06.13 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 31.05.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 30.05.13 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 29.05.13 | 23,83 | 23,83 | 23,83 | 23,83 | - |
