BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 23.01.14 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 22.01.14 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 21.01.14 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 20.01.14 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 17.01.14 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 16.01.14 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 15.01.14 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 14.01.14 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 13.01.14 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 10.01.14 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 09.01.14 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 08.01.14 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 07.01.14 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 06.01.14 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 03.01.14 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 02.01.14 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 31.12.13 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 27.12.13 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 24.12.13 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 20.12.13 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 19.12.13 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 18.12.13 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 17.12.13 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 16.12.13 | 163,39 | 163,39 | 163,39 | 163,39 | - |
