BlackRock Global Funds - World Gold Fund D2 EUR
WKN: A0J2PF / ISIN: LU0252963623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 07.12.11 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 06.12.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 05.12.11 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 02.12.11 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 01.12.11 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 30.11.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 29.11.11 | 46,11 | 46,11 | 46,11 | 46,11 | - |
| 24.11.11 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 23.11.11 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 21.11.11 | 45,24 | 45,24 | 45,24 | 45,24 | - |
| 18.11.11 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 17.11.11 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 16.11.11 | 49,22 | 49,22 | 49,22 | 49,22 | - |
| 15.11.11 | 49,55 | 49,55 | 49,55 | 49,55 | - |
| 14.11.11 | 49,52 | 49,52 | 49,52 | 49,52 | - |
| 11.11.11 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 10.11.11 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 09.11.11 | 49,56 | 49,56 | 49,56 | 49,56 | - |
| 08.11.11 | 49,69 | 49,69 | 49,69 | 49,69 | - |
| 07.11.11 | 49,20 | 49,20 | 49,20 | 49,20 | - |
| 04.11.11 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 03.11.11 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 02.11.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 31.10.11 | 47,02 | 47,02 | 47,02 | 47,02 | - |
