FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.14 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 07.03.14 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 06.03.14 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 05.03.14 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 04.03.14 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 03.03.14 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 28.02.14 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 27.02.14 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 26.02.14 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 25.02.14 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 24.02.14 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 21.02.14 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 20.02.14 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 19.02.14 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 18.02.14 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 17.02.14 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 14.02.14 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 13.02.14 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 12.02.14 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 11.02.14 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 10.02.14 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 07.02.14 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 06.02.14 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 05.02.14 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 04.02.14 | 63,28 | 63,28 | 63,28 | 63,28 | - |
