abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.11.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 04.11.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 31.10.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 30.10.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 29.10.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.10.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.10.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.10.13 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 23.10.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.10.13 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 21.10.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.10.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 17.10.13 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 16.10.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 15.10.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.10.13 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 11.10.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 10.10.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 09.10.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.10.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.10.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.10.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.10.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.10.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
