BlackRock Global Funds - Swiss Small & MidCap Opport D2 CHF
WKN: A0RFBR / ISIN: LU0376447149Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 153,21 | 153,21 | 153,21 | 153,21 | - |
| 14.12.11 | 153,32 | 153,32 | 153,32 | 153,32 | - |
| 13.12.11 | 155,10 | 155,10 | 155,10 | 155,10 | - |
| 12.12.11 | 155,75 | 155,75 | 155,75 | 155,75 | - |
| 09.12.11 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 08.12.11 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 07.12.11 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 06.12.11 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 05.12.11 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 02.12.11 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 01.12.11 | 155,89 | 155,89 | 155,89 | 155,89 | - |
| 30.11.11 | 155,54 | 155,54 | 155,54 | 155,54 | - |
| 29.11.11 | 152,49 | 152,49 | 152,49 | 152,49 | - |
| 24.11.11 | 149,12 | 149,12 | 149,12 | 149,12 | - |
| 23.11.11 | 149,57 | 149,57 | 149,57 | 149,57 | - |
| 21.11.11 | 152,12 | 152,12 | 152,12 | 152,12 | - |
| 18.11.11 | 155,29 | 155,29 | 155,29 | 155,29 | - |
| 17.11.11 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 16.11.11 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 15.11.11 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 14.11.11 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 11.11.11 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 10.11.11 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 09.11.11 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 08.11.11 | 161,10 | 161,10 | 161,10 | 161,10 | - |
