HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.14 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 28.02.14 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 27.02.14 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 26.02.14 | 61,99 | 61,99 | 61,99 | 61,99 | 0 |
| 25.02.14 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 24.02.14 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 21.02.14 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 20.02.14 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 19.02.14 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 18.02.14 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 17.02.14 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 14.02.14 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 13.02.14 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 12.02.14 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 11.02.14 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 10.02.14 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 07.02.14 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 06.02.14 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 05.02.14 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 04.02.14 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 03.02.14 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 31.01.14 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 30.01.14 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.01.14 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 28.01.14 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
