Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 21.11.13 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 20.11.13 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 19.11.13 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 18.11.13 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 15.11.13 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 14.11.13 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 13.11.13 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 12.11.13 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 11.11.13 | 137,80 | 137,80 | 137,80 | 137,80 | - |
| 08.11.13 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 07.11.13 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 06.11.13 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 05.11.13 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 04.11.13 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 31.10.13 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 30.10.13 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 29.10.13 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 28.10.13 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 25.10.13 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 24.10.13 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 23.10.13 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 22.10.13 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 21.10.13 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 18.10.13 | 136,72 | 136,72 | 136,72 | 136,72 | - |
