BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 09.12.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 08.12.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 07.12.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 06.12.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 05.12.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.12.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 01.12.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 30.11.11 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 29.11.11 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 24.11.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 23.11.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 21.11.11 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 18.11.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 17.11.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 16.11.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 15.11.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.11.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 11.11.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 10.11.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 09.11.11 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 08.11.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 07.11.11 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 04.11.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 03.11.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
