FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 25.09.13 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 24.09.13 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 23.09.13 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 20.09.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 19.09.13 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 18.09.13 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 17.09.13 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 16.09.13 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 13.09.13 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 12.09.13 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 11.09.13 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 10.09.13 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 09.09.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 06.09.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 05.09.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 04.09.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 03.09.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 02.09.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 30.08.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 29.08.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 28.08.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 27.08.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 26.08.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 23.08.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
