AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 09.07.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 08.07.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 05.07.13 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 04.07.13 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 03.07.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 02.07.13 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 01.07.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 28.06.13 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 27.06.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 26.06.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 25.06.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 24.06.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 21.06.13 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 20.06.13 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 19.06.13 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 18.06.13 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 17.06.13 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 14.06.13 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 13.06.13 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 12.06.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 11.06.13 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 10.06.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 07.06.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 06.06.13 | 1.156 | 1.156 | 1.156 | 1.156 | - |
