AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 30.05.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 29.05.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 28.05.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 27.05.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.05.13 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 22.05.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 21.05.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 17.05.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 16.05.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 15.05.13 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 14.05.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 13.05.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.05.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.05.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 07.05.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 06.05.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 03.05.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 02.05.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 30.04.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.04.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 26.04.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 25.04.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.04.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 23.04.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
