AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 17.06.13 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 14.06.13 | 998,26 | 998,26 | 998,26 | 998,26 | - |
| 13.06.13 | 995,74 | 995,74 | 995,74 | 995,74 | - |
| 12.06.13 | 999,41 | 999,41 | 999,41 | 999,41 | - |
| 11.06.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 10.06.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 07.06.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 06.06.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 05.06.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 04.06.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.06.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 31.05.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 30.05.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 29.05.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.05.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.05.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 23.05.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 22.05.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.05.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.05.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.05.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 15.05.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 14.05.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.05.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
