JPM Emerging Markets Dividend A (acc) - EUR
WKN: A1J9HJ / ISIN: LU0862449690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 72,40 | 72,40 | 72,40 | 72,40 | - |
| 16.12.13 | 72,35 | 72,35 | 72,35 | 72,35 | - |
| 13.12.13 | 72,40 | 72,40 | 72,40 | 72,40 | - |
| 12.12.13 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 11.12.13 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 10.12.13 | 73,04 | 73,04 | 73,04 | 73,04 | - |
| 09.12.13 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 06.12.13 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 05.12.13 | 72,79 | 72,79 | 72,79 | 72,79 | - |
| 04.12.13 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 03.12.13 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 02.12.13 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 29.11.13 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 28.11.13 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 27.11.13 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 26.11.13 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 25.11.13 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 22.11.13 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 21.11.13 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 20.11.13 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 19.11.13 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 18.11.13 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 15.11.13 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 14.11.13 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 13.11.13 | 74,05 | 74,05 | 74,05 | 74,05 | - |
