Zantke Global Credit AMI I (a)
WKN: A1J3AJ / ISIN: DE000A1J3AJ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 99,30 | 99,30 | 99,30 | 99,30 | - |
| 03.12.13 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 02.12.13 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 29.11.13 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 28.11.13 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 27.11.13 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 26.11.13 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 25.11.13 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 22.11.13 | 99,31 | 99,31 | 99,31 | 99,31 | - |
| 21.11.13 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 20.11.13 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 19.11.13 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 18.11.13 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 15.11.13 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 14.11.13 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 13.11.13 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 12.11.13 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 11.11.13 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 08.11.13 | 99,94 | 99,94 | 99,94 | 99,94 | - |
| 07.11.13 | 100,16 | 100,16 | 100,16 | 100,16 | - |
| 06.11.13 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 05.11.13 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 04.11.13 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 31.10.13 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 30.10.13 | 98,88 | 98,88 | 98,88 | 98,88 | - |
