Schroder GAIA Sirios US Equity A Acc
WKN: A1KCV4 / ISIN: LU0885727932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 09.12.13 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 06.12.13 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 05.12.13 | 117,04 | 117,04 | 117,04 | 117,04 | - |
| 04.12.13 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 03.12.13 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 02.12.13 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 29.11.13 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 28.11.13 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 27.11.13 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 26.11.13 | 117,91 | 117,91 | 117,91 | 117,91 | - |
| 25.11.13 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 22.11.13 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 21.11.13 | 117,04 | 117,04 | 117,04 | 117,04 | - |
| 20.11.13 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 19.11.13 | 116,11 | 116,11 | 116,11 | 116,11 | - |
| 18.11.13 | 116,46 | 116,46 | 116,46 | 116,46 | - |
| 15.11.13 | 116,75 | 116,75 | 116,75 | 116,75 | - |
| 14.11.13 | 116,47 | 116,47 | 116,47 | 116,47 | - |
| 13.11.13 | 116,04 | 116,04 | 116,04 | 116,04 | - |
| 12.11.13 | 115,17 | 115,17 | 115,17 | 115,17 | - |
| 11.11.13 | 115,15 | 115,15 | 115,15 | 115,15 | - |
| 07.11.13 | 113,95 | 113,95 | 113,95 | 113,95 | - |
| 06.11.13 | 115,24 | 115,24 | 115,24 | 115,24 | - |
| 05.11.13 | 115,28 | 115,28 | 115,28 | 115,28 | - |
