DWS Covered Bond Fund LC
WKN: DWS1UL / ISIN: DE000DWS1UL0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 04.12.13 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 03.12.13 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 02.12.13 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 29.11.13 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 28.11.13 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 27.11.13 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 26.11.13 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 25.11.13 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 22.11.13 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 21.11.13 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 20.11.13 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 19.11.13 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 18.11.13 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 15.11.13 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 14.11.13 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 13.11.13 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 12.11.13 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 11.11.13 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 08.11.13 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 07.11.13 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 06.11.13 | 51,98 | 51,98 | 51,98 | 51,98 | - |
| 05.11.13 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 04.11.13 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 01.11.13 | 52,06 | 52,06 | 52,06 | 52,06 | - |
