DWS Aktien Schweiz CHF FC
WKN: DWS1VC / ISIN: DE000DWS1VC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 11.11.13 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 08.11.13 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 07.11.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 06.11.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 05.11.13 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 04.11.13 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 01.11.13 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 31.10.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 30.10.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 29.10.13 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 28.10.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 25.10.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 24.10.13 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 23.10.13 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 22.10.13 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 21.10.13 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 18.10.13 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 17.10.13 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 16.10.13 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 15.10.13 | 45,97 | 45,97 | 45,97 | 45,97 | - |
| 14.10.13 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 11.10.13 | 45,66 | 45,66 | 45,66 | 45,66 | - |
| 10.10.13 | 45,20 | 45,20 | 45,20 | 45,20 | - |
| 09.10.13 | 45,04 | 45,04 | 45,04 | 45,04 | - |
