Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 20.01.14 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 17.01.14 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 16.01.14 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 15.01.14 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 14.01.14 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 13.01.14 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 10.01.14 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 09.01.14 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 08.01.14 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 07.01.14 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 06.01.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 03.01.14 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 02.01.14 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 30.12.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 27.12.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 23.12.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 20.12.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 19.12.13 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 18.12.13 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 17.12.13 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 16.12.13 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 13.12.13 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 12.12.13 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 11.12.13 | 56,62 | 56,62 | 56,62 | 56,62 | - |
