Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.13 | 87,20 | 87,42 | 87,20 | 87,42 | 36 |
| 25.04.13 | 87,31 | 87,31 | 87,31 | 87,31 | 5 |
| 24.04.13 | 87,12 | 87,49 | 87,12 | 87,49 | 235 |
| 22.04.13 | 86,11 | 86,11 | 86,02 | 86,02 | 40 |
| 18.04.13 | 85,54 | 85,62 | 85,39 | 85,39 | 183 |
| 17.04.13 | 84,46 | 84,46 | 84,46 | 84,46 | 20 |
| 16.04.13 | 86,64 | 86,64 | 86,00 | 86,00 | 55 |
| 15.04.13 | 85,68 | 85,68 | 85,68 | 85,68 | 300 |
| 12.04.13 | 85,61 | 85,61 | 85,61 | 85,61 | 34 |
| 11.04.13 | 85,25 | 85,67 | 85,25 | 85,67 | 25 |
| 10.04.13 | 84,31 | 85,37 | 84,31 | 85,37 | 32 |
| 09.04.13 | 84,62 | 84,62 | 84,12 | 84,12 | 377 |
| 08.04.13 | 83,95 | 84,41 | 83,95 | 84,41 | 68 |
| 05.04.13 | 83,08 | 83,20 | 83,08 | 83,20 | 37 |
| 04.04.13 | 85,58 | 85,58 | 85,20 | 85,20 | 208 |
| 03.04.13 | 86,12 | 86,12 | 86,12 | 86,12 | 47 |
| 02.04.13 | 84,92 | 84,92 | 84,92 | 84,92 | 12 |
| 28.03.13 | 84,21 | 84,55 | 84,21 | 84,55 | 62 |
| 27.03.13 | 84,36 | 84,36 | 84,36 | 84,36 | 25 |
| 25.03.13 | 83,92 | 83,99 | 83,92 | 83,99 | 130 |
| 22.03.13 | 83,38 | 83,38 | 83,13 | 83,23 | 508 |
| 21.03.13 | 83,24 | 83,24 | 83,24 | 83,24 | 50 |
| 19.03.13 | 82,49 | 82,49 | 82,49 | 82,49 | 50 |
| 18.03.13 | 82,31 | 82,31 | 82,13 | 82,13 | 80 |
| 15.03.13 | 82,30 | 82,30 | 82,30 | 82,30 | 50 |
