Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 27.02.14 | 3.024 | 3.024 | 3.024 | 3.024 | 0 |
| 26.02.14 | 3.033 | 3.033 | 3.033 | 3.033 | 0 |
| 25.02.14 | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 24.02.14 | 3.018 | 3.018 | 3.018 | 3.018 | 0 |
| 21.02.14 | 3.013 | 3.013 | 3.013 | 3.013 | 0 |
| 20.02.14 | 3.002 | 3.002 | 3.002 | 3.002 | 0 |
| 19.02.14 | 3.026 | 3.026 | 3.026 | 3.026 | 0 |
| 18.02.14 | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 17.02.14 | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 14.02.14 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 13.02.14 | 3.054 | 3.054 | 3.054 | 3.054 | 0 |
| 12.02.14 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 11.02.14 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 10.02.14 | 2.986 | 2.986 | 2.986 | 2.986 | 0 |
| 07.02.14 | 2.957 | 2.957 | 2.957 | 2.957 | 0 |
| 06.02.14 | 2.947 | 2.947 | 2.947 | 2.947 | 0 |
| 05.02.14 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 04.02.14 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
| 03.02.14 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
| 31.01.14 | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 30.01.14 | 2.987 | 2.987 | 2.987 | 2.987 | 0 |
| 29.01.14 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 28.01.14 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 27.01.14 | 3.016 | 3.016 | 3.016 | 3.016 | 0 |
