Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 17.01.14 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 16.01.14 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.01.14 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 14.01.14 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 13.01.14 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 10.01.14 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.01.14 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 08.01.14 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 07.01.14 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 06.01.14 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 03.01.14 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 02.01.14 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 30.12.13 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 27.12.13 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 23.12.13 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 20.12.13 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 19.12.13 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 18.12.13 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 17.12.13 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 16.12.13 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 13.12.13 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 12.12.13 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 11.12.13 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 10.12.13 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
