Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 26.11.13 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 25.11.13 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 22.11.13 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 21.11.13 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 20.11.13 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 19.11.13 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 18.11.13 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 15.11.13 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 14.11.13 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 13.11.13 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 12.11.13 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 11.11.13 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 08.11.13 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 07.11.13 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 06.11.13 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 05.11.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 04.11.13 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 01.11.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 31.10.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 30.10.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 29.10.13 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 28.10.13 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 25.10.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 24.10.13 | 23,25 | 23,25 | 23,25 | 23,25 | - |
