Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.13 | 17.665 | 17.665 | 17.665 | 17.665 | - |
| 26.02.13 | 17.709 | 17.709 | 17.709 | 17.709 | - |
| 25.02.13 | 17.852 | 17.852 | 17.852 | 17.852 | - |
| 22.02.13 | 17.652 | 17.652 | 17.652 | 17.652 | - |
| 21.02.13 | 17.645 | 17.645 | 17.645 | 17.645 | - |
| 20.02.13 | 17.780 | 17.780 | 17.780 | 17.780 | - |
| 19.02.13 | 17.406 | 17.406 | 17.406 | 17.406 | - |
| 18.02.13 | 17.486 | 17.486 | 17.486 | 17.486 | - |
| 15.02.13 | 16.907 | 16.907 | 16.907 | 16.907 | - |
| 14.02.13 | 17.328 | 17.328 | 17.328 | 17.328 | - |
| 13.02.13 | 17.260 | 17.260 | 17.260 | 17.260 | - |
| 12.02.13 | 17.693 | 17.693 | 17.693 | 17.693 | - |
| 08.02.13 | 17.751 | 17.751 | 17.751 | 17.751 | - |
| 07.02.13 | 17.979 | 17.979 | 17.979 | 17.979 | - |
| 06.02.13 | 17.961 | 17.961 | 17.961 | 17.961 | - |
| 05.02.13 | 17.544 | 17.544 | 17.544 | 17.544 | - |
| 04.02.13 | 17.769 | 17.769 | 17.769 | 17.769 | - |
| 01.02.13 | 17.606 | 17.606 | 17.606 | 17.606 | - |
| 31.01.13 | 17.506 | 17.506 | 17.506 | 17.506 | - |
| 30.01.13 | 17.590 | 17.590 | 17.590 | 17.590 | - |
| 29.01.13 | 17.182 | 17.182 | 17.182 | 17.182 | - |
| 28.01.13 | 17.338 | 17.338 | 17.338 | 17.338 | - |
| 25.01.13 | 17.283 | 17.283 | 17.283 | 17.283 | - |
| 24.01.13 | 16.952 | 16.952 | 16.952 | 16.952 | - |
| 23.01.13 | 16.780 | 16.780 | 16.780 | 16.780 | - |
