Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.14 | 53,91 | 53,92 | 53,91 | 53,92 | - |
| 26.02.14 | 53,90 | 54,07 | 53,90 | 53,91 | 699 |
| 25.02.14 | 53,96 | 54,01 | 53,81 | 54,00 | 1353 |
| 24.02.14 | 53,96 | 54,26 | 53,85 | 53,96 | 870 |
| 21.02.14 | 54,10 | 54,10 | 53,96 | 53,96 | 600 |
| 20.02.14 | 54,19 | 54,19 | 54,00 | 54,10 | 4 |
| 19.02.14 | 54,39 | 54,39 | 54,19 | 54,19 | 1448 |
| 18.02.14 | 54,23 | 54,48 | 54,23 | 54,39 | 365 |
| 17.02.14 | 54,25 | 54,25 | 54,23 | 54,23 | - |
| 14.02.14 | 54,25 | 54,25 | 54,23 | 54,25 | - |
| 13.02.14 | 54,25 | 54,25 | 54,24 | 54,25 | 392 |
| 12.02.14 | 54,27 | 54,27 | 54,25 | 54,25 | 333 |
| 11.02.14 | 54,27 | 54,57 | 54,27 | 54,27 | 495 |
| 10.02.14 | 54,29 | 54,29 | 54,27 | 54,27 | - |
| 07.02.14 | 54,31 | 54,59 | 54,29 | 54,29 | 748 |
| 06.02.14 | 54,31 | 54,61 | 54,31 | 54,31 | 337 |
| 05.02.14 | 54,37 | 54,59 | 54,29 | 54,31 | 460 |
| 04.02.14 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 03.02.14 | 54,36 | 54,37 | 54,36 | 54,37 | - |
| 31.01.14 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 30.01.14 | 54,35 | 54,36 | 54,35 | 54,36 | 37 |
| 29.01.14 | 54,30 | 54,41 | 54,23 | 54,35 | 2434 |
| 28.01.14 | 54,30 | 54,60 | 54,30 | 54,30 | 74 |
| 27.01.14 | 54,35 | 54,35 | 54,30 | 54,30 | 350 |
| 24.01.14 | 54,42 | 54,42 | 54,34 | 54,35 | 493 |
