CT (Lux) American AEH EUR
WKN: A0DPBK / ISIN: LU0198731290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.13 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 23.08.13 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 22.08.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 21.08.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 20.08.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 19.08.13 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 16.08.13 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 14.08.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.08.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 12.08.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 09.08.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 08.08.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 07.08.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 06.08.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 02.08.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 01.08.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 31.07.13 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 30.07.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 29.07.13 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 26.07.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 25.07.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 24.07.13 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 23.07.13 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 22.07.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 19.07.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
