GAM Star Global Equity Ord Inc USD
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 12.07.13 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 11.07.13 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 10.07.13 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 09.07.13 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 08.07.13 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 05.07.13 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 04.07.13 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 03.07.13 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 02.07.13 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 01.07.13 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 27.06.13 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 26.06.13 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 25.06.13 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 24.06.13 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 21.06.13 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 20.06.13 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 19.06.13 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 18.06.13 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 17.06.13 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 14.06.13 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 13.06.13 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 12.06.13 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 11.06.13 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 10.06.13 | 2.534 | 2.534 | 2.534 | 2.534 | - |
