Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 27.09.13 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 26.09.13 | 33,82 | 33,82 | 33,82 | 33,82 | - |
| 25.09.13 | 33,58 | 33,58 | 33,58 | 33,58 | - |
| 24.09.13 | 33,55 | 33,55 | 33,55 | 33,55 | - |
| 23.09.13 | 33,42 | 33,42 | 33,42 | 33,42 | - |
| 20.09.13 | 33,42 | 33,42 | 33,42 | 33,42 | - |
| 19.09.13 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 18.09.13 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 17.09.13 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 16.09.13 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 13.09.13 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 12.09.13 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 11.09.13 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 10.09.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 09.09.13 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 06.09.13 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 05.09.13 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 04.09.13 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 03.09.13 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 02.09.13 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 30.08.13 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 29.08.13 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 28.08.13 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 27.08.13 | 32,03 | 32,03 | 32,03 | 32,03 | - |
