Schroder ISF EURO Bond B Dis
WKN: 989938 / ISIN: LU0093472750Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.03 | - | - | - | 10,09 | 0 |
| 03.12.03 | - | - | - | 10,09 | 0 |
| 02.12.03 | - | - | - | 10,08 | 0 |
| 01.12.03 | - | - | - | 10,08 | 0 |
| 28.11.03 | - | - | - | 10,10 | 0 |
| 27.11.03 | - | - | - | 10,09 | 0 |
| 26.11.03 | - | - | - | 10,10 | 0 |
| 25.11.03 | - | - | - | 10,10 | 0 |
| 24.11.03 | - | - | - | 10,11 | 0 |
| 21.11.03 | - | - | - | 10,14 | 0 |
| 20.11.03 | - | - | - | 10,14 | 0 |
| 19.11.03 | - | - | - | 10,14 | 0 |
| 18.11.03 | - | - | - | 10,12 | 0 |
| 17.11.03 | - | - | - | 10,13 | 0 |
| 14.11.03 | - | - | - | 10,10 | 0 |
| 13.11.03 | - | - | - | 10,08 | 0 |
| 12.11.03 | - | - | - | 10,06 | 0 |
| 11.11.03 | - | - | - | 10,07 | 0 |
| 10.11.03 | - | - | - | 10,06 | 0 |
| 07.11.03 | - | - | - | 10,04 | 0 |
| 06.11.03 | - | - | - | 10,06 | 0 |
| 05.11.03 | - | - | - | 10,10 | 0 |
| 04.11.03 | - | - | - | 10,10 | 0 |
| 03.11.03 | - | - | - | 10,10 | 0 |
| 31.10.03 | - | - | - | 10,11 | 0 |
