DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.13 | 10.940 | 10.940 | 10.940 | 10.940 | - |
| 29.10.13 | 10.934 | 10.934 | 10.934 | 10.934 | - |
| 28.10.13 | 10.922 | 10.922 | 10.922 | 10.922 | - |
| 25.10.13 | 10.924 | 10.924 | 10.924 | 10.924 | - |
| 24.10.13 | 10.930 | 10.930 | 10.930 | 10.930 | - |
| 23.10.13 | 10.941 | 10.941 | 10.941 | 10.941 | - |
| 22.10.13 | 10.925 | 10.925 | 10.925 | 10.925 | - |
| 21.10.13 | 10.920 | 10.920 | 10.920 | 10.920 | - |
| 18.10.13 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 17.10.13 | 10.906 | 10.906 | 10.906 | 10.906 | - |
| 16.10.13 | 10.900 | 10.900 | 10.900 | 10.900 | - |
| 15.10.13 | 10.895 | 10.895 | 10.895 | 10.895 | - |
| 14.10.13 | 10.892 | 10.892 | 10.892 | 10.892 | - |
| 11.10.13 | 10.886 | 10.886 | 10.886 | 10.886 | - |
| 10.10.13 | 10.881 | 10.881 | 10.881 | 10.881 | - |
| 09.10.13 | 10.879 | 10.879 | 10.879 | 10.879 | - |
| 08.10.13 | 10.879 | 10.879 | 10.879 | 10.879 | - |
| 07.10.13 | 10.877 | 10.877 | 10.877 | 10.877 | - |
| 04.10.13 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 02.10.13 | 10.871 | 10.871 | 10.871 | 10.871 | - |
| 01.10.13 | 10.863 | 10.863 | 10.863 | 10.863 | - |
| 30.09.13 | 10.856 | 10.856 | 10.856 | 10.856 | - |
| 27.09.13 | 10.859 | 10.859 | 10.859 | 10.859 | - |
| 26.09.13 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 25.09.13 | 10.875 | 10.875 | 10.875 | 10.875 | - |
