Janus Henderson US Small-Mid Cap Value Fund A2 USD
WKN: 588443 / ISIN: IE0001256803Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 29.11.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.11.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.11.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.11.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.11.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.11.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 20.11.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 19.11.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.11.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 15.11.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.11.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.11.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.11.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 11.11.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.11.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 07.11.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 06.11.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.11.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.11.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 01.11.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 31.10.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 30.10.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 29.10.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 28.10.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
