Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.13 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 25.11.13 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 22.11.13 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 21.11.13 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 20.11.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.11.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 18.11.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.11.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.11.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 13.11.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 12.11.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.11.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 08.11.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 07.11.13 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 06.11.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05.11.13 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 04.11.13 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 01.11.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 31.10.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 30.10.13 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 29.10.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 28.10.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 25.10.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 24.10.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 23.10.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
