Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.13 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 24.05.13 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 23.05.13 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 22.05.13 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 21.05.13 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 17.05.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 16.05.13 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 15.05.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 14.05.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 13.05.13 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 10.05.13 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 08.05.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 07.05.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 03.05.13 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 02.05.13 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 30.04.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 29.04.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 26.04.13 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 25.04.13 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 24.04.13 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 23.04.13 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 22.04.13 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 19.04.13 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 18.04.13 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 17.04.13 | 22,75 | 22,75 | 22,75 | 22,75 | - |
