PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 03.10.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 02.10.13 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 01.10.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 30.09.13 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 27.09.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 26.09.13 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 25.09.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 24.09.13 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 23.09.13 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 20.09.13 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 19.09.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 18.09.13 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 17.09.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 16.09.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 13.09.13 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 12.09.13 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 11.09.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 10.09.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 09.09.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.09.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 05.09.13 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 04.09.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 03.09.13 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 30.08.13 | 21,05 | 21,05 | 21,05 | 21,05 | - |
