Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 09.12.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 08.12.11 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 07.12.11 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 06.12.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 05.12.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 02.12.11 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 01.12.11 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 30.11.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 29.11.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 28.11.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 25.11.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 24.11.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 23.11.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 22.11.11 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 21.11.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 18.11.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 17.11.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 16.11.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 15.11.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 14.11.11 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 11.11.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 10.11.11 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 09.11.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 08.11.11 | 22,14 | 22,14 | 22,14 | 22,14 | - |
