AXA WF - People & Planet Equity A (thes.) EUR
WKN: A0MKS3 / ISIN: LU0266013126Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 159,49 | 159,49 | 159,49 | 159,49 | 0 |
| 27.01.14 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 24.01.14 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 23.01.14 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 22.01.14 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 21.01.14 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 20.01.14 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 17.01.14 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 16.01.14 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 15.01.14 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 14.01.14 | 161,52 | 161,52 | 161,52 | 161,52 | 0 |
| 13.01.14 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 10.01.14 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 09.01.14 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 08.01.14 | 158,66 | 159,90 | 158,66 | 159,90 | 17 |
| 07.01.14 | 158,07 | 158,07 | 158,07 | 158,07 | 0 |
| 06.01.14 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 03.01.14 | 156,07 | 156,07 | 156,07 | 156,07 | 0 |
| 02.01.14 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 30.12.13 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 27.12.13 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 23.12.13 | 155,18 | 155,18 | 155,18 | 155,18 | 0 |
| 20.12.13 | 153,54 | 153,54 | 153,54 | 153,54 | 0 |
| 19.12.13 | 152,62 | 152,62 | 152,62 | 152,62 | 0 |
| 18.12.13 | 150,97 | 150,97 | 150,97 | 150,97 | 0 |
