FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.14 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 31.01.14 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 30.01.14 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 29.01.14 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 28.01.14 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 27.01.14 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 24.01.14 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 23.01.14 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 22.01.14 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 21.01.14 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 20.01.14 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 17.01.14 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 16.01.14 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 15.01.14 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 14.01.14 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 13.01.14 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 10.01.14 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 09.01.14 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 08.01.14 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 07.01.14 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 06.01.14 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 03.01.14 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 02.01.14 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 30.12.13 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 27.12.13 | 65,62 | 65,62 | 65,62 | 65,62 | - |
